IdaCorp - Részvényárfolyam

Részvényárfolyam
98.24
Napi Változás
0.50 0.51%
Havi
7.88%
Évi
-10.97%
Q2 Előrejelzés
93.56
Ár Chg Nap Év Dátum
Allete 63.32 0.39 0.62% 0.70% 2024-05-10
Avista 38.30 0.11 0.29% -13.82% 2024-05-10
Black Hills 57.14 -0.44 -0.76% -13.37% 2024-05-10
CenterPoint Energy 29.67 -0.14 -0.47% -0.82% 2024-05-10
Chesapeake Utilities 112.27 0.87 0.78% -12.20% 2024-05-10
Dominion Resources 53.24 0.39 0.74% -4.00% 2024-05-10
Consolidated Edison 98.11 -0.09 -0.09% -0.86% 2024-05-10
Edison International 74.86 0.16 0.21% 2.25% 2024-05-10
Eversource Energy 61.70 -0.03 -0.04% -19.08% 2024-05-10
Entergy 112.32 0.86 0.77% 5.65% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Fortis 56.46 0.43 0.76% -7.68% 2024-05-10
Genie Energy 15.23 -0.10 -0.65% 6.06% 2024-05-10
IdaCorp 98.24 0.50 0.51% -10.97% 2024-05-10
MDU Resources 25.47 -0.08 -0.30% -13.15% 2024-05-10
Mge Energy 81.13 -0.45 -0.55% 4.05% 2024-05-10
NiSource 28.69 -0.26 -0.88% 1.88% 2024-05-10
Northwestern 51.65 -0.10 -0.19% -12.62% 2024-05-10
Northwest Natural Gas 38.32 -0.04 -0.10% -17.56% 2024-05-10
OGE Energy 36.31 -0.14 -0.38% -4.37% 2024-05-10
One Gas 64.14 -0.15 -0.23% -21.40% 2024-05-10
Otter Tail 91.43 -0.36 -0.39% 16.12% 2024-05-10
PG&E 17.84 -0.05 -0.25% 2.82% 2024-05-10
PNM Resources 37.75 -0.47 -1.22% -21.40% 2024-05-10
Pinnacle West Capital 77.28 -0.18 -0.23% -4.07% 2024-05-10
Portland General Electric 44.60 -0.06 -0.13% -12.92% 2024-05-10
Sempra Energy 76.69 0.49 0.64% -50.03% 2024-05-10
SSE 1,812.00 12.50 0.69% -2.69% 2024-05-10
Southwest Gas 76.53 -0.43 -0.56% 33.75% 2024-05-10
WEC Energy 85.53 -0.05 -0.06% -8.85% 2024-05-10
Xcel Energy 55.40 0.22 0.40% -19.27% 2024-05-10

Ár Nap Év Dátum
US400 2993 -3.13 -0.10% 23.02% 2024-05-10
US2000 2051 -20.60 -0.99% 17.55% 2024-05-10